Marchés français ouverture 6 h 24 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 218,45 +148,77 (+0,38 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 764,94 +4 772,72 (+7,83 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 87 | 29 |
| - | - | - | - | - | 107.00 | 0.05 | -0.23 | -82.14% | 5 | 12 |
| - | - | - | - | - | 110.00 | 0.10 | +0.02 | +25.00% | 65 | 47 |
| 12.90 | 0.00 | - | - | 19 | 113.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 114.00 | 0.25 | 0.00 | - | 1 | 2 |
| 15.55 | 0.00 | - | 2 | 2 | 115.00 | 0.45 | +0.18 | +66.67% | 4 | 15 |
| 10.00 | 0.00 | - | - | 18 | 116.00 | 0.20 | 0.00 | - | 1 | 2 |
| 9.10 | 0.00 | - | - | 36 | 117.00 | 0.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 118.00 | 0.31 | 0.00 | - | 1 | 6 |
| 7.50 | 0.00 | - | - | 1 | 119.00 | 0.29 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 0.25 | +0.12 | +92.31% | 12 | 68 |
| 13.90 | 0.00 | - | - | 1 | 121.00 | 0.15 | +0.01 | +7.14% | 22 | 30 |
| 8.00 | 0.00 | - | 7 | 29 | 122.00 | 0.13 | +0.01 | +8.33% | 5 | 22 |
| 4.20 | 0.00 | - | 2 | 2 | 123.00 | 0.20 | +0.01 | +5.26% | 16 | 29 |
| 5.40 | 0.00 | - | 1 | 3 | 124.00 | 0.20 | -0.06 | -23.08% | 14 | 28 |
| 6.40 | 0.00 | - | 8 | 29 | 125.00 | 0.27 | -0.03 | -10.00% | 1 | 75 |
| 5.42 | -1.03 | -15.97% | 3 | 25 | 126.00 | 0.35 | -0.10 | -22.22% | 10 | 17 |
| 4.53 | 0.00 | - | 3 | 13 | 127.00 | 0.55 | -0.05 | -8.33% | 20 | 69 |
| 3.70 | -0.08 | -2.12% | 1 | 10 | 128.00 | 0.75 | -0.24 | -24.24% | 44 | 26 |
| 3.70 | -0.20 | -5.13% | 1 | 12 | 129.00 | 1.10 | -0.20 | -15.38% | 4 | 37 |
| 2.25 | -0.60 | -21.05% | 18 | 47 | 130.00 | 1.81 | +0.40 | +28.37% | 2 | 50 |
| 1.60 | -0.70 | -30.43% | 12 | 41 | 131.00 | 1.80 | -0.20 | -10.00% | 19 | 41 |
| 1.45 | -0.60 | -29.27% | 15 | 76 | 132.00 | 2.60 | +0.15 | +6.12% | 2 | 81 |
| 1.10 | -0.15 | -12.00% | 26 | 71 | 133.00 | 3.00 | 0.00 | - | 7 | 25 |
| 0.82 | -0.18 | -18.00% | 13 | 58 | 134.00 | 3.40 | 0.00 | - | 50 | 51 |
| 0.50 | -0.35 | -41.18% | 16 | 141 | 135.00 | 4.05 | 0.00 | - | 2 | 6 |
| 0.35 | -0.30 | -46.15% | 24 | 108 | 136.00 | 9.90 | 0.00 | - | 2 | 2 |
| 0.25 | -0.30 | -54.55% | 42 | 18 | 137.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 17 | 138.00 | 6.64 | 0.00 | - | 3 | 4 |
| 0.16 | -0.09 | -36.00% | 1 | 32 | 139.00 | 9.60 | 0.00 | - | - | 1 |
| 0.12 | -0.13 | -52.00% | 2 | 45 | 140.00 | 10.37 | 0.00 | - | 2 | 8 |
| 0.15 | -0.13 | -46.43% | 27 | 6 | 141.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 8 | 143.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 144.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 11 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 146.00 | 19.01 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 1 | 194 | 148.00 | - | - | - | - | - |
| 0.05 | -2.45 | -98.00% | 2 | 5 | 150.00 | - | - | - | - | - |
| 0.06 | -0.14 | -70.00% | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 47 | 14 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 170.00 | - | - | - | - | - |
