La bourse ferme dans 1 h 46 min
CAC 40
8 155,44 -33,05 (-0,40 %) Euro Stoxx 50
5 057,24 -15,21 (-0,30 %) Dow Jones
39 874,56 +5,18 (+0,01 %) EUR/USD
1,0851 -0,0019 (-0,17 %) Gold future
2 406,10 +20,60 (+0,86 %) Bitcoin EUR
60 821,96 -112,91 (-0,19 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 1 | 115 |
| 86.36 | 0.00 | - | 1 | 10 | 50.00 | 1.85 | 0.00 | - | 1,002 | 845 |
| 35.20 | 0.00 | - | 10 | 18 | 55.00 | 0.03 | 0.00 | - | 3 | 2,109 |
| 32.10 | 0.00 | - | 1 | 26 | 60.00 | 1.70 | 0.00 | - | 2,399 | 4,213 |
| 52.92 | 0.00 | - | 1 | 1,417 | 65.00 | 0.05 | 0.00 | - | 1 | 1,174 |
| 57.74 | 0.00 | - | 1 | 136 | 70.00 | 0.10 | 0.00 | - | 2 | 676 |
| 64.44 | 0.00 | - | 1 | 63 | 75.00 | 0.09 | 0.00 | - | 10 | 348 |
| 59.03 | 0.00 | - | 4 | 268 | 80.00 | 0.04 | 0.00 | - | 3 | 202 |
| 47.60 | 0.00 | - | 4 | 37 | 85.00 | 0.05 | 0.00 | - | 1 | 400 |
| 39.74 | 0.00 | - | 1 | 136 | 90.00 | 0.20 | 0.00 | - | 5 | 240 |
| 39.73 | 0.00 | - | 1 | 149 | 95.00 | 0.09 | 0.00 | - | 2 | 347 |
| 31.32 | 0.00 | - | 1 | 36 | 100.00 | 0.05 | 0.00 | - | 10 | 300 |
| 24.14 | 0.00 | - | 2 | 77 | 105.00 | 0.05 | 0.00 | - | 1 | 676 |
| 20.60 | 0.00 | - | 5 | 804 | 110.00 | 0.05 | 0.00 | - | 76 | 1,236 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 114.00 | 0.09 | 0.00 | - | 1 | 6 |
| 15.60 | 0.00 | - | 2 | 353 | 115.00 | 0.05 | 0.00 | - | 2 | 969 |
| - | - | - | - | - | 116.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 117.00 | 0.15 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 118.00 | 0.08 | 0.00 | - | 10 | 26 |
| 11.70 | 0.00 | - | 4 | 3,078 | 120.00 | 0.06 | 0.00 | - | 41 | 2,251 |
| 4.90 | 0.00 | - | 25 | 27 | 121.00 | 0.09 | 0.00 | - | 3 | 37 |
| 7.80 | 0.00 | - | 3 | 7 | 122.00 | 0.40 | 0.00 | - | 2 | 53 |
| 3.10 | 0.00 | - | 8 | 16 | 123.00 | 0.10 | 0.00 | - | 1 | 30 |
| 2.85 | 0.00 | - | 9 | 16 | 124.00 | 0.05 | 0.00 | - | 9 | 97 |
| 6.94 | 0.00 | - | 19 | 1,289 | 125.00 | 0.10 | 0.00 | - | 4 | 1,013 |
| 3.90 | 0.00 | - | 43 | 65 | 126.00 | 0.09 | 0.00 | - | 30 | 121 |
| 4.93 | 0.00 | - | 1 | 97 | 127.00 | 0.12 | 0.00 | - | 21 | 275 |
| 3.98 | 0.00 | - | 6 | 266 | 128.00 | 0.15 | 0.00 | - | 17 | 92 |
| 2.30 | 0.00 | - | 4 | 97 | 129.00 | 0.20 | 0.00 | - | 12 | 67 |
| 2.20 | 0.00 | - | 105 | 2,160 | 130.00 | 0.30 | 0.00 | - | 56 | 333 |
| 1.50 | 0.00 | - | 120 | 449 | 131.00 | 0.55 | 0.00 | - | 50 | 71 |
| 0.90 | 0.00 | - | 1,552 | 160 | 132.00 | 0.92 | 0.00 | - | 1 | 23 |
| 0.62 | 0.00 | - | 32 | 203 | 133.00 | 7.64 | 0.00 | - | 1 | 69 |
| 0.26 | 0.00 | - | 7 | 133 | 134.00 | 5.40 | 0.00 | - | 4 | 13 |
| 0.20 | 0.00 | - | 19 | 3,555 | 135.00 | 4.20 | 0.00 | - | 5 | 230 |
| 0.16 | 0.00 | - | 5 | 67 | 136.00 | 5.50 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 1 | 15 | 137.00 | 6.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1,521 | 93 | 138.00 | 9.50 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 23 | 139.00 | 6.90 | 0.00 | - | - | 58 |
| 0.06 | 0.00 | - | 7 | 1,109 | 140.00 | 8.30 | 0.00 | - | 3 | 92 |
| 0.23 | 0.00 | - | 4 | 69 | 141.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 27 | 142.00 | 8.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 15 | 143.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 6 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 6,527 | 145.00 | 19.84 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 147.00 | 13.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 129 | 148.00 | 20.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 558 | 764 | 150.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 105 | 105 | 152.50 | 22.80 | 0.00 | - | 7 | 3 |
| 0.05 | 0.00 | - | 45 | 12,349 | 155.00 | 26.30 | 0.00 | - | 10 | 5 |
| 0.06 | 0.00 | - | 1 | 2 | 157.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 793 | 160.00 | 30.30 | 0.00 | - | 7 | 2 |
| 0.40 | 0.00 | - | 3 | 543 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 26 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 58 | 175.00 | 36.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 173 | 180.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 94 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 20 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 53 | 195.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 8 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 25 | 210.00 | - | - | - | - | - |
