La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 661,97 -90,58 (-0,15 %)
DXC Technology Company (DXC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.22 | 0.00 | - | 1 | 2 | 10.00 | 0.31 | 0.00 | - | 5 | 120 |
| 5.15 | 0.00 | - | 12 | 14 | 11.00 | 0.40 | 0.00 | - | 2 | 2 |
| 5.20 | 0.00 | - | 3 | 3 | 12.00 | 0.57 | 0.00 | - | 1 | 133 |
| 3.40 | 0.00 | - | 3 | 4 | 13.00 | 0.35 | 0.00 | - | 12 | 47 |
| 5.18 | 0.00 | - | 1 | 0 | 14.00 | 1.22 | 0.00 | - | 5 | 26 |
| 5.31 | 0.00 | - | 1 | 326 | 15.00 | 0.73 | 0.00 | - | 2 | 50 |
| 4.40 | 0.00 | - | 1 | 86 | 16.00 | 0.90 | 0.00 | - | 7 | 113 |
| 3.40 | 0.00 | - | 2 | 17 | 17.00 | 1.74 | 0.00 | - | 4 | 53 |
| 2.95 | 0.00 | - | 10 | 49 | 18.00 | 3.40 | 0.00 | - | 5 | 200 |
| 2.50 | 0.00 | - | 2 | 28 | 19.00 | 4.20 | 0.00 | - | 3 | 12 |
| 1.85 | -0.50 | -21.28% | 1 | 91 | 20.00 | 5.10 | 0.00 | - | 13 | 67 |
| 2.20 | 0.00 | - | 2 | 7 | 21.00 | 3.51 | 0.00 | - | 1 | 1 |
| 1.00 | +0.39 | +63.93% | 5 | 3 | 22.00 | 3.50 | 0.00 | - | - | 2 |
| 0.85 | 0.00 | - | 1 | 4 | 23.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 506 | 832 | 24.00 | 8.50 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | 4 | 48 | 25.00 | 5.60 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 1 | 26.00 | 10.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 54 | 9 | 28.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 29.00 | 8.87 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 8 | 114 | 30.00 | - | - | - | - | - |
