Marchés français ouverture 6 h 52 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 0,00 (0,00 %) EUR/USD
1,0881 -0,0001 (-0,01 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 858,02 +1 595,62 (+2,52 %)
DXC Technology Company (DXC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC241220C00010000 | 2024-05-31 3:29PM EDT | 10.00 | 6.22 | 4.00 | 7.70 | 0.00 | - | 1 | 2 | 56.45% |
| DXC241220C00011000 | 2024-05-24 10:39AM EDT | 11.00 | 5.31 | 5.10 | 5.40 | 0.00 | - | 2 | 2 | 62.31% |
| DXC241220C00012000 | 2024-05-17 10:13AM EDT | 12.00 | 5.20 | 2.80 | 6.10 | 0.00 | - | 3 | 3 | 58.11% |
| DXC241220C00013000 | 2024-05-29 9:32AM EDT | 13.00 | 3.40 | 2.30 | 3.90 | 0.00 | - | 3 | 4 | 59.72% |
| DXC241220C00014000 | 2024-05-17 1:05PM EDT | 14.00 | 3.70 | 2.95 | 3.30 | 0.00 | - | 1 | 1 | 53.91% |
| DXC241220C00015000 | 2024-06-04 12:18PM EDT | 15.00 | 2.50 | 1.50 | 4.30 | -0.25 | -9.09% | 100 | 226 | 59.86% |
| DXC241220C00016000 | 2024-06-03 9:48AM EDT | 16.00 | 2.05 | 1.50 | 2.20 | -0.15 | -6.82% | 10 | 68 | 53.47% |
| DXC241220C00017000 | 2024-05-29 12:23PM EDT | 17.00 | 1.40 | 0.55 | 1.75 | 0.00 | - | 1 | 12 | 51.44% |
| DXC241220C00018000 | 2024-05-29 9:30AM EDT | 18.00 | 1.08 | 0.25 | 1.40 | 0.00 | - | 10 | 46 | 50.39% |
| DXC241220C00019000 | 2024-05-28 3:26PM EDT | 19.00 | 0.93 | 0.95 | 1.10 | 0.00 | - | 1 | 29 | 49.27% |
| DXC241220C00020000 | 2024-05-31 3:29PM EDT | 20.00 | 0.83 | 0.75 | 0.90 | 0.00 | - | 2 | 85 | 49.41% |
| DXC241220C00021000 | 2024-05-17 10:55AM EDT | 21.00 | 0.86 | 0.55 | 0.75 | 0.00 | - | 4 | 4 | 49.95% |
| DXC241220C00022000 | 2024-05-17 10:29AM EDT | 22.00 | 0.61 | 0.40 | 0.60 | 0.00 | - | 1 | 3 | 49.71% |
| DXC241220C00023000 | 2024-05-24 3:29PM EDT | 23.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 1 | 3 | 50.15% |
| DXC241220C00024000 | 2024-05-17 9:32AM EDT | 24.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 6 | 49.90% |
| DXC241220C00025000 | 2024-06-03 10:19AM EDT | 25.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 35 | 50.98% |
| DXC241220C00026000 | 2024-05-20 9:41AM EDT | 26.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 4 | 51.66% |
| DXC241220C00028000 | 2024-05-02 11:57AM EDT | 28.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 9 | 51.56% |
| DXC241220C00029000 | 2024-05-20 9:30AM EDT | 29.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 56.45% |
| DXC241220C00030000 | 2024-05-21 11:53AM EDT | 30.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 25 | 106 | 61.13% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC241220P00010000 | 2024-05-24 9:49AM EDT | 10.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 115 | 53.22% |
| DXC241220P00011000 | 2024-05-24 12:41PM EDT | 11.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 50.64% |
| DXC241220P00012000 | 2024-05-24 12:16PM EDT | 12.00 | 0.57 | 0.30 | 0.75 | 0.00 | - | 1 | 133 | 50.68% |
| DXC241220P00013000 | 2024-05-28 2:56PM EDT | 13.00 | 0.95 | 0.80 | 1.60 | 0.00 | - | 32 | 53 | 53.37% |
| DXC241220P00014000 | 2024-05-28 12:44PM EDT | 14.00 | 1.22 | 1.15 | 1.95 | 0.00 | - | 5 | 26 | 51.12% |
| DXC241220P00015000 | 2024-05-31 3:39PM EDT | 15.00 | 1.60 | 0.85 | 1.75 | -0.06 | -3.61% | 2 | 43 | 44.14% |
| DXC241220P00016000 | 2024-06-04 11:02AM EDT | 16.00 | 2.11 | 2.00 | 2.25 | +0.06 | +2.93% | 1 | 104 | 42.68% |
| DXC241220P00017000 | 2024-05-22 10:02AM EDT | 17.00 | 2.30 | 2.20 | 2.85 | 0.00 | - | 9 | 55 | 41.75% |
| DXC241220P00018000 | 2024-05-31 11:56AM EDT | 18.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 5 | 200 | 40.33% |
| DXC241220P00019000 | 2024-05-29 2:27PM EDT | 19.00 | 4.20 | 4.00 | 4.50 | 0.00 | - | 3 | 12 | 45.95% |
| DXC241220P00020000 | 2024-05-29 3:16PM EDT | 20.00 | 5.10 | 3.30 | 5.00 | 0.00 | - | 13 | 67 | 37.50% |
| DXC241220P00021000 | 2024-05-17 9:40AM EDT | 21.00 | 5.00 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 38.38% |
| DXC241220P00022000 | 2024-04-30 2:58PM EDT | 22.00 | 3.50 | 6.40 | 8.40 | 0.00 | - | - | 2 | 57.03% |
| DXC241220P00025000 | 2024-05-15 3:57PM EDT | 25.00 | 5.60 | 9.10 | 11.50 | 0.00 | - | - | 0 | 64.75% |
| DXC241220P00026000 | 2024-05-23 12:29PM EDT | 26.00 | 10.00 | 10.00 | 12.30 | 0.00 | - | - | 0 | 63.14% |
| DXC241220P00029000 | 2024-05-16 1:39PM EDT | 29.00 | 8.87 | 13.20 | 14.60 | 0.00 | - | - | 0 | 61.67% |
