Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
5.80 | 0.00 | - | 2 | 2 | 10.00 | 0.19 | 0.00 | - | 1 | 14 |
4.40 | 0.00 | - | - | 2 | 12.00 | - | - | - | - | - |
5.00 | 0.00 | - | 3 | 15 | 13.00 | 0.23 | 0.00 | - | 1 | 166 |
4.06 | 0.00 | - | 8 | 32 | 14.00 | 0.37 | 0.00 | - | 1 | 35 |
3.90 | -0.27 | -6.47% | 20 | 60 | 15.00 | 0.60 | 0.00 | - | 23 | 169 |
3.00 | +1.35 | +81.82% | 1 | 101 | 16.00 | 0.80 | 0.00 | - | 2 | 64 |
2.86 | 0.00 | - | 1 | 191 | 17.00 | 1.25 | 0.00 | - | 12 | 121 |
1.79 | -0.76 | -29.80% | 5 | 24 | 18.00 | 1.35 | 0.00 | - | 1 | 132 |
1.70 | 0.00 | - | 12 | 2,261 | 19.00 | 1.75 | 0.00 | - | 7 | 52 |
1.35 | 0.00 | - | 37 | 754 | 20.00 | 2.00 | 0.00 | - | 2 | 53 |
1.00 | 0.00 | - | 1 | 116 | 21.00 | 3.00 | 0.00 | - | 49 | 83 |
0.25 | 0.00 | - | 4 | 60 | 22.00 | 2.56 | 0.00 | - | 5 | 18 |
0.60 | 0.00 | - | 10 | 675 | 23.00 | 8.00 | 0.00 | - | 1 | 1 |
0.35 | -0.10 | -22.22% | 35 | 54 | 24.00 | 3.60 | 0.00 | - | 1 | 3 |
0.45 | 0.00 | - | 5 | 38 | 25.00 | 9.50 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 5 | 12 | 26.00 | 9.80 | 0.00 | - | - | 0 |
0.38 | 0.00 | - | 15 | 33 | 27.00 | 8.00 | 0.00 | - | - | 0 |
0.29 | 0.00 | - | 5 | 21 | 28.00 | 8.01 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 8 | 16 | 29.00 | 8.70 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 6 | 36 | 30.00 | 8.60 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 10 | 49 | 31.00 | - | - | - | - | - |