La bourse est fermée
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0881 -0,0025 (-0,23 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 626,70 +969,58 (+1,52 %)
DXC Technology Company (DXC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920C00012000 | 2024-05-21 1:19PM EDT | 12.00 | 4.40 | 3.60 | 4.20 | 0.00 | - | - | 2 | 54.39% |
| DXC240920C00013000 | 2024-05-20 3:43PM EDT | 13.00 | 3.90 | 3.10 | 3.30 | 0.00 | - | 1 | 12 | 54.88% |
| DXC240920C00014000 | 2024-05-29 11:14AM EDT | 14.00 | 2.15 | 2.40 | 2.60 | 0.00 | - | 3 | 30 | 52.20% |
| DXC240920C00015000 | 2024-06-04 11:56AM EDT | 15.00 | 1.85 | 1.80 | 2.30 | -0.18 | -8.87% | 18 | 37 | 54.74% |
| DXC240920C00016000 | 2024-05-29 11:28AM EDT | 16.00 | 1.30 | 1.30 | 1.50 | +0.15 | +13.04% | 18 | 82 | 51.37% |
| DXC240920C00017000 | 2024-06-04 9:40AM EDT | 17.00 | 1.07 | 0.90 | 1.00 | -0.03 | -2.73% | 1 | 126 | 46.97% |
| DXC240920C00018000 | 2024-05-24 2:47PM EDT | 18.00 | 0.73 | 0.60 | 0.70 | 0.00 | - | 1 | 20 | 46.05% |
| DXC240920C00019000 | 2024-05-30 3:03PM EDT | 19.00 | 0.43 | 0.40 | 0.50 | 0.00 | - | 2 | 33 | 46.09% |
| DXC240920C00020000 | 2024-06-03 3:26PM EDT | 20.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 7 | 128 | 48.15% |
| DXC240920C00021000 | 2024-05-28 10:28AM EDT | 21.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 115 | 48.93% |
| DXC240920C00022000 | 2024-05-17 11:00AM EDT | 22.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 60 | 50.98% |
| DXC240920C00023000 | 2024-05-28 1:52PM EDT | 23.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 57 | 52.25% |
| DXC240920C00024000 | 2024-05-21 11:42AM EDT | 24.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 53 | 52.54% |
| DXC240920C00025000 | 2024-05-31 10:43AM EDT | 25.00 | 0.09 | 0.05 | 0.70 | 0.00 | - | 1 | 32 | 70.22% |
| DXC240920C00026000 | 2024-05-28 3:49PM EDT | 26.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 5 | 12 | 74.02% |
| DXC240920C00027000 | 2024-05-09 1:43PM EDT | 27.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 15 | 33 | 77.54% |
| DXC240920C00028000 | 2024-05-30 3:49PM EDT | 28.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 2 | 17 | 80.86% |
| DXC240920C00029000 | 2024-05-17 9:54AM EDT | 29.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 20 | 24 | 85.45% |
| DXC240920C00030000 | 2024-04-18 12:17PM EDT | 30.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 6 | 36 | 88.57% |
| DXC240920C00031000 | 2024-05-20 1:32PM EDT | 31.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 16 | 39 | 91.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920P00010000 | 2024-05-31 11:45AM EDT | 10.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 57.81% |
| DXC240920P00013000 | 2024-05-29 9:30AM EDT | 13.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 167 | 47.36% |
| DXC240920P00014000 | 2024-05-21 9:52AM EDT | 14.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 3 | 36 | 45.80% |
| DXC240920P00015000 | 2024-05-31 11:45AM EDT | 15.00 | 1.26 | 1.10 | 1.20 | 0.00 | - | 1 | 161 | 42.82% |
| DXC240920P00016000 | 2024-06-03 11:47AM EDT | 16.00 | 1.67 | 1.55 | 1.70 | 0.00 | - | 13 | 72 | 41.31% |
| DXC240920P00017000 | 2024-06-03 11:47AM EDT | 17.00 | 2.27 | 2.15 | 2.35 | 0.00 | - | 12 | 109 | 41.16% |
| DXC240920P00018000 | 2024-05-29 1:47PM EDT | 18.00 | 3.24 | 2.75 | 3.10 | 0.00 | - | 10 | 131 | 41.31% |
| DXC240920P00019000 | 2024-06-04 3:15PM EDT | 19.00 | 3.76 | 2.00 | 3.90 | -0.24 | -6.00% | 10 | 31 | 40.63% |
| DXC240920P00020000 | 2024-05-20 2:44PM EDT | 20.00 | 3.95 | 4.50 | 6.20 | 0.00 | - | 11 | 40 | 63.72% |
| DXC240920P00021000 | 2024-05-30 11:19AM EDT | 21.00 | 6.06 | 5.40 | 6.10 | 0.00 | - | 1 | 34 | 60.35% |
| DXC240920P00022000 | 2024-03-20 9:41AM EDT | 22.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| DXC240920P00023000 | 2024-05-29 12:01PM EDT | 23.00 | 8.00 | 7.00 | 9.30 | 0.00 | - | 1 | 1 | 72.46% |
| DXC240920P00024000 | 2024-03-27 3:30PM EDT | 24.00 | 3.60 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |
| DXC240920P00025000 | 2024-05-21 9:57AM EDT | 25.00 | 9.50 | 9.30 | 10.80 | 0.00 | - | 1 | 0 | 76.86% |
| DXC240920P00026000 | 2024-05-20 9:51AM EDT | 26.00 | 9.80 | 10.40 | 12.10 | 0.00 | - | - | 0 | 89.55% |
| DXC240920P00027000 | 2024-05-02 9:49AM EDT | 27.00 | 8.00 | 11.20 | 12.00 | 0.00 | - | - | 0 | 53.13% |
| DXC240920P00028000 | 2024-04-19 10:07AM EDT | 28.00 | 8.01 | 11.30 | 13.40 | 0.00 | - | 1 | 0 | 103.22% |
| DXC240920P00029000 | 2024-03-06 10:57AM EDT | 29.00 | 8.70 | 8.20 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| DXC240920P00030000 | 2024-02-23 1:30PM EDT | 30.00 | 8.60 | 9.10 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
