La bourse est fermée
Dow Jones
38 702,89 +131,86 (+0,34 %) Nasdaq
16 858,00 +29,33 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0885 -0,0021 (-0,20 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 598,73 +1 053,55 (+1,66 %)
DXC Technology Company (DXC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:57PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240719C00010000 | 2024-05-21 10:10AM EDT | 10.00 | 5.69 | 5.40 | 5.70 | 0.00 | - | - | 75 | 73.05% |
| DXC240719C00012000 | 2024-05-22 10:26AM EDT | 12.00 | 4.40 | 3.50 | 3.70 | 0.00 | - | - | 1 | 53.91% |
| DXC240719C00014000 | 2024-05-30 3:54PM EDT | 14.00 | 1.60 | 1.70 | 1.90 | 0.00 | - | 4 | 4 | 47.07% |
| DXC240719C00015000 | 2024-06-04 12:47PM EDT | 15.00 | 0.95 | 1.00 | 1.10 | -0.25 | -20.83% | 42 | 33 | 38.57% |
| DXC240719C00016000 | 2024-06-04 1:49PM EDT | 16.00 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 3 | 140 | 34.96% |
| DXC240719C00017000 | 2024-05-31 1:00PM EDT | 17.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 101 | 184 | 37.01% |
| DXC240719C00018000 | 2024-06-03 11:30AM EDT | 18.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 71 | 37.99% |
| DXC240719C00019000 | 2024-05-22 11:38AM EDT | 19.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 74 | 41.99% |
| DXC240719C00020000 | 2024-05-24 2:51PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 386 | 72.07% |
| DXC240719C00021000 | 2024-05-20 1:50PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 80.37% |
| DXC240719C00022000 | 2024-05-16 11:44AM EDT | 22.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.99% |
| DXC240719C00023000 | 2024-05-16 3:55PM EDT | 23.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 6 | 60 | 95.02% |
| DXC240719C00027000 | 2024-05-16 2:31PM EDT | 27.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 30 | 118.95% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240719P00010000 | 2024-05-28 11:08AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 60 | 116.21% |
| DXC240719P00012000 | 2024-05-30 9:50AM EDT | 12.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 52.54% |
| DXC240719P00013000 | 2024-05-30 9:50AM EDT | 13.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 44.43% |
| DXC240719P00014000 | 2024-06-03 2:07PM EDT | 14.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 37.31% |
| DXC240719P00015000 | 2024-06-04 2:27PM EDT | 15.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 6 | 17 | 33.30% |
| DXC240719P00016000 | 2024-06-04 12:05PM EDT | 16.00 | 1.04 | 0.90 | 1.00 | -0.45 | -30.20% | 10 | 135 | 32.13% |
| DXC240719P00017000 | 2024-06-03 3:07PM EDT | 17.00 | 1.59 | 1.65 | 1.75 | 0.00 | - | 1 | 46 | 33.59% |
| DXC240719P00018000 | 2024-05-30 11:19AM EDT | 18.00 | 3.00 | 2.50 | 2.65 | 0.00 | - | 1 | 26 | 37.11% |
| DXC240719P00019000 | 2024-06-03 1:04PM EDT | 19.00 | 3.40 | 3.30 | 3.70 | 0.00 | - | 2 | 21 | 50.20% |
| DXC240719P00020000 | 2024-05-17 3:15PM EDT | 20.00 | 3.30 | 4.20 | 4.70 | 0.00 | - | 26 | 7 | 58.40% |
