Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517C00125000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 98 | 13.50% |
DVY240621C00125000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.85 | 0.00 | - | 2 | 7,502 | 12.49% |
DVY240920C00125000 | 2024-04-29 1:07PM EDT | 2024-09-20 | 2.65 | 2.60 | 2.80 | 0.00 | - | 5 | 186 | 14.56% |
DVY241220C00125000 | 2024-05-02 2:49PM EDT | 2024-12-20 | 4.10 | 4.00 | 4.40 | 0.00 | - | 2 | 5 | 15.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240920P00125000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 7.20 | 5.30 | 5.80 | 0.00 | - | 5 | 15 | 11.89% |