Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517C00122000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 0.70 | 0.85 | 1.00 | 0.00 | - | 3 | 277 | 14.16% |
DVY240621C00122000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 1.99 | 1.80 | 2.00 | 0.00 | - | 30 | 175 | 13.28% |
DVY240920C00122000 | 2024-04-22 9:57AM EDT | 2024-09-20 | 3.80 | 4.10 | 4.40 | 0.00 | - | 1 | 106 | 15.88% |
DVY241220C00122000 | 2024-05-03 1:16PM EDT | 2024-12-20 | 5.54 | 5.50 | 6.00 | +0.24 | +4.53% | 3 | 2 | 16.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621P00122000 | 2024-04-10 1:56PM EDT | 2024-06-21 | 4.30 | 2.55 | 2.80 | 0.00 | - | 4 | 23 | 13.51% |
DVY240920P00122000 | 2024-04-19 11:20AM EDT | 2024-09-20 | 6.20 | 3.70 | 6.00 | 0.00 | - | 1 | 1 | 18.70% |