Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517C00121000 | 2024-05-02 1:50PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.55 | +0.25 | +20.83% | 1 | 580 | 15.08% |
DVY240621C00121000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 2.15 | 2.40 | 2.55 | 0.00 | - | 3 | 98 | 13.71% |
DVY240920C00121000 | 2024-04-16 2:07PM EDT | 2024-09-20 | 2.85 | 4.70 | 5.00 | 0.00 | - | 18 | 48 | 16.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621P00121000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 3.70 | 2.05 | 2.30 | 0.00 | - | 3 | 21 | 13.66% |
DVY240920P00121000 | 2024-04-18 10:28AM EDT | 2024-09-20 | 6.40 | 3.30 | 3.60 | 0.00 | - | 1 | 11 | 12.44% |