Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517C00120000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 1.55 | 2.05 | 2.25 | 0.00 | - | 1 | 153 | 16.46% |
DVY240621C00120000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 3.30 | 3.00 | 3.20 | +0.75 | +29.41% | 1 | 197 | 14.36% |
DVY240920C00120000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 5.50 | 5.30 | 5.60 | 0.00 | - | 5 | 127 | 16.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517P00120000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 2.10 | 0.55 | 0.70 | 0.00 | - | 3 | 21 | 12.96% |
DVY240621P00120000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 1.73 | 1.65 | 1.85 | -0.72 | -29.39% | 1 | 26 | 13.73% |
DVY240920P00120000 | 2024-04-10 1:21PM EDT | 2024-09-20 | 4.40 | 2.90 | 3.20 | 0.00 | - | - | 17 | 12.72% |