Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517C00119000 | 2024-04-23 2:01PM EDT | 2024-05-17 | 3.05 | 1.75 | 3.90 | 0.00 | - | 160 | 82 | 28.03% |
DVY240621C00119000 | 2024-04-16 9:56AM EDT | 2024-06-21 | 1.80 | 3.70 | 4.00 | 0.00 | - | 2 | 79 | 15.58% |
DVY240920C00119000 | 2024-04-17 12:15PM EDT | 2024-09-20 | 3.80 | 6.00 | 6.30 | 0.00 | - | 7 | 35 | 17.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517P00119000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 1.70 | 0.35 | 0.45 | 0.00 | - | 10 | 12 | 13.50% |
DVY240621P00119000 | 2024-03-07 12:24PM EDT | 2024-06-21 | 3.58 | 2.10 | 3.00 | 0.00 | - | 1 | 3 | 22.91% |
DVY240920P00119000 | 2024-04-29 12:25PM EDT | 2024-09-20 | 3.10 | 2.55 | 2.85 | 0.00 | - | 1 | 35 | 13.04% |