Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517C00118000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 3.50 | 3.50 | 4.80 | 0.00 | - | 10 | 40 | 30.98% |
DVY240621C00118000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 5.15 | 4.30 | 5.20 | +1.25 | +32.05% | 3 | 92 | 19.06% |
DVY240920C00118000 | 2024-03-14 9:59AM EDT | 2024-09-20 | 5.75 | 5.10 | 5.40 | 0.00 | - | 6 | 24 | 11.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517P00118000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 0.90 | 0.20 | 0.30 | 0.00 | - | 9 | 21 | 14.36% |
DVY240621P00118000 | 2024-04-01 11:54AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.30 | 0.00 | - | 4 | 238 | 14.91% |
DVY240920P00118000 | 2024-04-10 1:22PM EDT | 2024-09-20 | 3.50 | 2.30 | 2.55 | 0.00 | - | 3 | 39 | 13.42% |