Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517C00117000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 4.40 | 3.80 | 5.80 | 0.00 | - | 3 | 5 | 34.91% |
DVY240621C00117000 | 2024-04-29 12:15PM EDT | 2024-06-21 | 5.10 | 3.60 | 6.60 | 0.00 | - | 3 | 36 | 23.78% |
DVY240920C00117000 | 2024-04-08 10:20AM EDT | 2024-09-20 | 8.70 | 7.40 | 7.80 | 0.00 | - | 11 | 33 | 18.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517P00117000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 0.65 | 0.10 | 0.20 | 0.00 | - | - | 1 | 15.19% |
DVY240621P00117000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 1.45 | 0.85 | 1.00 | 0.00 | - | 1 | 6 | 14.86% |
DVY240920P00117000 | 2024-03-18 11:36AM EDT | 2024-09-20 | 3.50 | 4.30 | 4.70 | 0.00 | - | 1 | 13 | 22.47% |