Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517C00116000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 4.30 | 3.60 | 6.80 | 0.00 | - | 11 | 16 | 38.72% |
DVY240621C00116000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 5.80 | 4.50 | 8.50 | 0.00 | - | 3 | 66 | 31.67% |
DVY240920C00116000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 9.80 | 8.10 | 8.50 | 0.00 | - | 3 | 26 | 18.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517P00116000 | 2024-04-09 11:15AM EDT | 2024-05-17 | 0.60 | 0.05 | 0.15 | 0.00 | - | 20 | 24 | 16.46% |
DVY240621P00116000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 0.77 | 0.65 | 0.80 | -0.58 | -42.96% | 1 | 21 | 15.17% |