Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00115000 | 2024-04-05 10:09AM EDT | 2024-06-21 | 7.30 | 5.60 | 8.90 | 0.00 | - | 1 | 81 | 30.10% |
DVY240920C00115000 | 2024-05-01 12:22PM EDT | 2024-09-20 | 8.00 | 8.00 | 10.40 | 0.00 | - | 4 | 38 | 23.43% |
DVY241220C00115000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 9.70 | 10.10 | 10.60 | 0.00 | - | - | 1 | 18.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517P00115000 | 2024-04-29 12:30PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 92 | 18.85% |
DVY240621P00115000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 1 | 25 | 15.63% |
DVY240920P00115000 | 2024-04-22 2:22PM EDT | 2024-09-20 | 2.40 | 1.55 | 1.80 | 0.00 | - | 1 | 20 | 14.42% |