Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00114000 | 2024-03-15 10:13AM EDT | 2024-06-21 | 7.09 | 3.70 | 6.10 | 0.00 | - | 6 | 63 | 0.00% |
DVY241220C00114000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 10.90 | 10.80 | 11.40 | 0.00 | - | - | 1 | 19.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517P00114000 | 2024-04-23 11:51AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
DVY240621P00114000 | 2024-04-29 3:23PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 94 | 16.29% |
DVY240920P00114000 | 2024-03-21 11:05AM EDT | 2024-09-20 | 1.96 | 2.75 | 2.95 | 0.00 | - | 1 | 2 | 20.24% |