Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00113000 | 2024-02-21 11:11AM EDT | 2024-06-21 | 5.55 | 8.20 | 10.00 | 0.00 | - | 1 | 39 | 28.03% |
DVY240920C00113000 | 2024-03-20 2:41PM EDT | 2024-09-20 | 10.40 | 9.30 | 11.20 | 0.00 | - | - | 2 | 21.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517P00113000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 26.66% |
DVY240621P00113000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 0.75 | 0.35 | 0.45 | 0.00 | - | 1 | 103 | 16.77% |
DVY240920P00113000 | 2024-04-18 10:59AM EDT | 2024-09-20 | 2.90 | 1.25 | 1.45 | 0.00 | - | 1 | 7 | 15.20% |