Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00111000 | 2024-02-26 11:07AM EDT | 2024-06-21 | 6.95 | 10.80 | 13.00 | 0.00 | - | 12 | 56 | 39.33% |
DVY240920C00111000 | 2024-03-11 3:27PM EDT | 2024-09-20 | 11.40 | 10.90 | 12.40 | 0.00 | - | 1 | 27 | 20.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517P00111000 | 2024-04-26 10:02AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 31.64% |
DVY240621P00111000 | 2024-04-23 3:20PM EDT | 2024-06-21 | 0.54 | 0.20 | 0.30 | 0.00 | - | 7 | 5 | 17.70% |
DVY240920P00111000 | 2024-04-16 1:44PM EDT | 2024-09-20 | 2.55 | 1.00 | 1.20 | 0.00 | - | 1 | 8 | 16.14% |