Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517C00109000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 9.80 | 11.40 | 13.70 | 0.00 | - | 2 | 2 | 61.96% |
DVY240621C00109000 | 2023-12-08 10:47AM EDT | 2024-06-21 | 8.50 | 10.60 | 12.70 | 0.00 | - | 1 | 4 | 22.75% |
DVY240920C00109000 | 2024-02-22 4:44PM EDT | 2024-09-20 | 10.30 | 12.70 | 14.90 | 0.00 | - | - | 1 | 25.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517P00109000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 49.15% |
DVY240621P00109000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 0.55 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 18.60% |
DVY240920P00109000 | 2024-04-09 12:14PM EDT | 2024-09-20 | 1.20 | 0.80 | 0.95 | 0.00 | - | 911 | 770 | 16.79% |