Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00106000 | 2023-12-28 10:45AM EDT | 2024-06-21 | 14.00 | 11.40 | 13.50 | 0.00 | - | 5 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517P00106000 | 2024-03-25 10:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 36.91% |
DVY240621P00106000 | 2024-04-29 1:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 21.19% |
DVY240920P00106000 | 2024-04-11 10:31AM EDT | 2024-09-20 | 1.35 | 0.55 | 0.75 | 0.00 | - | 1 | 16 | 18.36% |