Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00105000 | 2023-12-28 11:55AM EDT | 2024-06-21 | 15.00 | 12.10 | 14.40 | 0.00 | - | 1 | 19 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517P00105000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 50.88% |
DVY240621P00105000 | 2024-04-22 12:32PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 64 | 32.62% |
DVY240920P00105000 | 2024-04-24 1:16PM EDT | 2024-09-20 | 0.80 | 0.50 | 0.70 | 0.00 | - | 1 | 7 | 18.92% |
DVY241220P00105000 | 2024-05-02 1:33PM EDT | 2024-12-20 | 1.65 | 1.40 | 1.65 | 0.00 | - | 25 | 250 | 19.42% |