Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00130000 | 2024-05-29 1:07PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 1,461 | 44.14% |
DVY240719C00130000 | 2024-05-31 10:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 26.73% |
DVY240920C00130000 | 2024-06-14 12:17PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.55 | -0.10 | -25.00% | 53 | 1,637 | 14.53% |
DVY241220C00130000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 1.49 | 0.95 | 2.90 | +0.34 | +29.57% | 4 | 300 | 19.86% |