Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240719C00128000 | 2024-06-05 11:59AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 23.58% |
DVY240920C00128000 | 2024-06-07 12:30PM EDT | 2024-09-20 | 1.06 | 0.45 | 1.40 | 0.00 | - | 1 | 313 | 17.87% |
DVY241220C00128000 | 2024-06-11 12:53PM EDT | 2024-12-20 | 1.98 | 0.30 | 2.95 | 0.00 | - | 2 | 4 | 18.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240920P00128000 | 2024-04-02 10:02AM EDT | 2024-09-20 | 7.40 | 7.80 | 9.30 | 0.00 | - | - | 1 | 10.55% |
DVY241220P00128000 | 2024-05-28 9:51AM EDT | 2024-12-20 | 7.00 | 8.10 | 11.40 | 0.00 | - | 1 | 1 | 16.42% |