Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240719C00127000 | 2024-06-12 10:01AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 13.92% |
DVY240920C00127000 | 2024-06-12 11:52AM EDT | 2024-09-20 | 1.20 | 0.65 | 0.95 | 0.00 | - | 1 | 1,608 | 14.31% |
DVY241220C00127000 | 2024-06-14 10:15AM EDT | 2024-12-20 | 1.60 | 1.65 | 3.40 | -0.40 | -20.00% | 16 | 22 | 18.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240719P00127000 | 2024-06-03 2:29PM EDT | 2024-07-19 | 4.70 | 6.90 | 9.20 | 0.00 | - | 6 | 0 | 26.12% |
DVY240920P00127000 | 2024-03-28 11:58AM EDT | 2024-09-20 | 6.00 | 6.50 | 10.20 | 0.00 | - | 1 | 1 | 20.66% |