Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240719C00126000 | 2024-06-14 11:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.07 | -41.18% | 3 | 68 | 12.60% |
DVY240920C00126000 | 2024-06-13 10:33AM EDT | 2024-09-20 | 0.97 | 0.80 | 2.75 | 0.00 | - | 3 | 54 | 22.01% |
DVY241220C00126000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 2.09 | 1.25 | 2.85 | -1.51 | -41.94% | 4 | 40 | 16.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240719P00126000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 3.10 | 5.90 | 8.20 | 0.00 | - | - | 14 | 24.28% |
DVY240920P00126000 | 2024-06-03 12:48PM EDT | 2024-09-20 | 4.80 | 5.70 | 8.50 | 0.00 | - | 1 | 6 | 16.06% |
DVY241220P00126000 | 2024-06-04 10:57AM EDT | 2024-12-20 | 6.40 | 6.10 | 10.00 | 0.00 | - | 2 | 3 | 16.61% |