Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00125000 | 2024-06-14 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 5 | 7,613 | 19.92% |
DVY240719C00125000 | 2024-06-11 3:50PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.20 | 0.00 | - | 2 | 776 | 12.09% |
DVY240920C00125000 | 2024-06-11 12:30PM EDT | 2024-09-20 | 1.58 | 1.10 | 1.45 | 0.00 | - | 14 | 299 | 14.71% |
DVY241220C00125000 | 2024-06-13 9:34AM EDT | 2024-12-20 | 2.73 | 2.30 | 3.30 | 0.00 | - | 2 | 46 | 16.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621P00125000 | 2024-05-29 11:07AM EDT | 2024-06-21 | 5.62 | 4.20 | 7.50 | 0.00 | - | 5 | 2 | 55.62% |
DVY240719P00125000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 6.00 | 4.90 | 7.80 | +2.90 | +93.55% | 3 | 0 | 27.27% |
DVY240920P00125000 | 2024-05-10 12:10PM EDT | 2024-09-20 | 3.70 | 3.50 | 5.90 | 0.00 | - | 1 | 17 | 0.00% |
DVY241220P00125000 | 2024-06-04 9:57AM EDT | 2024-12-20 | 5.70 | 5.50 | 7.90 | 0.00 | - | 1 | 3 | 12.09% |