Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240719C00124000 | 2024-06-06 9:36AM EDT | 2024-07-19 | 1.06 | 0.20 | 0.30 | 0.00 | - | 4 | 7 | 12.13% |
DVY240920C00124000 | 2024-06-14 11:30AM EDT | 2024-09-20 | 1.50 | 1.35 | 1.90 | -0.06 | -3.85% | 3 | 109 | 15.64% |
DVY241220C00124000 | 2024-05-22 11:20AM EDT | 2024-12-20 | 6.08 | 2.70 | 4.00 | 0.00 | - | 1 | 24 | 17.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240719P00124000 | 2024-06-04 11:59AM EDT | 2024-07-19 | 3.10 | 3.90 | 6.20 | 0.00 | - | 1 | 0 | 20.68% |
DVY240920P00124000 | 2024-05-22 11:39AM EDT | 2024-09-20 | 2.68 | 3.80 | 7.20 | 0.00 | - | 38 | 63 | 16.92% |
DVY241220P00124000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 5.00 | 4.50 | 7.20 | 0.00 | - | 1 | 2 | 12.17% |