Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240719C00123000 | 2024-06-12 11:30AM EDT | 2024-07-19 | 1.00 | 0.30 | 0.45 | 0.00 | - | 1 | 23 | 11.94% |
DVY240920C00123000 | 2024-06-13 3:42PM EDT | 2024-09-20 | 2.23 | 1.75 | 2.05 | 0.00 | - | 2 | 63 | 14.87% |
DVY241220C00123000 | 2024-06-14 1:35PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.50 | -2.40 | -42.86% | 6 | 24 | 15.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240719P00123000 | 2024-06-05 10:11AM EDT | 2024-07-19 | 2.57 | 3.00 | 5.10 | 0.00 | - | 10 | 30 | 17.49% |
DVY241220P00123000 | 2024-06-03 2:06PM EDT | 2024-12-20 | 4.80 | 4.90 | 6.60 | 0.00 | - | 1 | 8 | 12.38% |