Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00121000 | 2024-06-13 10:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 94 | 10.30% |
DVY240719C00121000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 1.02 | 0.80 | 0.95 | 0.00 | - | 3 | 41 | 12.01% |
DVY240920C00121000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 3.79 | 2.60 | 3.80 | 0.00 | - | 2 | 68 | 19.12% |
DVY241220C00121000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 7.30 | 4.90 | 7.60 | 0.00 | - | - | 1 | 24.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621P00121000 | 2024-06-11 9:45AM EDT | 2024-06-21 | 1.95 | 1.05 | 3.00 | 0.00 | - | 11 | 50 | 27.37% |
DVY240719P00121000 | 2024-06-13 10:02AM EDT | 2024-07-19 | 2.15 | 0.40 | 3.30 | 0.00 | - | 3 | 42 | 14.44% |
DVY240920P00121000 | 2024-06-13 10:26AM EDT | 2024-09-20 | 3.10 | 3.20 | 3.50 | 0.00 | - | 3 | 14 | 9.50% |
DVY241220P00121000 | 2024-05-17 9:53AM EDT | 2024-12-20 | 3.30 | 4.80 | 5.50 | 0.00 | - | 1 | 1 | 12.84% |