Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00120000 | 2024-06-14 10:09AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | -1.33 | -88.67% | 50 | 3 | 9.60% |
DVY240719C00120000 | 2024-06-13 11:31AM EDT | 2024-07-19 | 1.30 | 0.30 | 1.40 | -0.30 | -18.75% | 6 | 64 | 12.64% |
DVY240920C00120000 | 2024-06-10 11:00AM EDT | 2024-09-20 | 4.00 | 2.20 | 5.00 | 0.00 | - | 3 | 133 | 22.25% |
DVY241220C00120000 | 2024-06-04 9:49AM EDT | 2024-12-20 | 7.26 | 4.60 | 5.30 | 0.00 | - | 10 | 60 | 16.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621P00120000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 0.60 | 1.00 | 1.25 | 0.00 | - | 1 | 53 | 9.23% |
DVY240719P00120000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 1.95 | 1.75 | 2.05 | +0.20 | +11.43% | 14 | 61 | 10.06% |
DVY240920P00120000 | 2024-06-13 10:26AM EDT | 2024-09-20 | 2.60 | 2.75 | 3.20 | 0.00 | - | 4 | 28 | 10.77% |
DVY241220P00120000 | 2024-06-05 9:46AM EDT | 2024-12-20 | 3.70 | 4.40 | 5.00 | 0.00 | - | 1 | 3 | 13.05% |