Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00119000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 2.80 | 0.55 | 0.70 | 0.00 | - | 115 | 0 | 10.79% |
DVY240719C00119000 | 2024-06-14 11:12AM EDT | 2024-07-19 | 1.75 | 0.85 | 1.95 | -2.05 | -53.95% | 41 | 22 | 13.33% |
DVY240920C00119000 | 2024-06-10 12:18PM EDT | 2024-09-20 | 5.00 | 3.80 | 4.20 | 0.00 | - | 1 | 55 | 17.12% |
DVY241220C00119000 | 2024-05-22 10:46AM EDT | 2024-12-20 | 9.50 | 5.20 | 7.60 | 0.00 | - | 1 | 3 | 22.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621P00119000 | 2024-06-14 10:52AM EDT | 2024-06-21 | 0.85 | 0.50 | 0.60 | +0.54 | +174.19% | 21 | 11 | 8.99% |
DVY240719P00119000 | 2024-06-14 2:10PM EDT | 2024-07-19 | 1.46 | 1.30 | 1.45 | -0.14 | -8.75% | 26 | 1 | 9.80% |
DVY240920P00119000 | 2024-06-13 10:26AM EDT | 2024-09-20 | 2.20 | 2.35 | 2.95 | 0.00 | - | 8 | 43 | 11.96% |
DVY241220P00119000 | 2024-06-06 11:07AM EDT | 2024-12-20 | 3.40 | 4.00 | 4.60 | 0.00 | - | 1 | 21 | 13.45% |