Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00118000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 2.90 | 1.20 | 2.15 | 0.00 | - | 75 | 0 | 24.63% |
DVY240719C00118000 | 2024-06-04 12:25PM EDT | 2024-07-19 | 5.30 | 1.45 | 4.20 | 0.00 | - | 1 | 11 | 25.21% |
DVY240920C00118000 | 2024-06-10 12:17PM EDT | 2024-09-20 | 5.70 | 3.10 | 5.30 | 0.00 | - | 1 | 31 | 19.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621P00118000 | 2024-06-13 9:57AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 241 | 10.40% |
DVY240719P00118000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.10 | +0.10 | +9.52% | 28 | 6 | 10.52% |
DVY240920P00118000 | 2024-06-12 3:52PM EDT | 2024-09-20 | 1.60 | 2.05 | 2.35 | 0.00 | - | 10 | 93 | 11.49% |
DVY241220P00118000 | 2024-05-30 9:45AM EDT | 2024-12-20 | 3.70 | 3.60 | 4.20 | 0.00 | - | 2 | 7 | 13.75% |