Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00116000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 5.70 | 1.75 | 5.00 | 0.00 | - | 75 | 0 | 54.88% |
DVY240920C00116000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 9.80 | 6.50 | 9.60 | 0.00 | - | 3 | 26 | 33.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621P00116000 | 2024-06-07 3:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 16.85% |
DVY240719P00116000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 5 | 6 | 12.24% |
DVY240920P00116000 | 2024-06-05 2:23PM EDT | 2024-09-20 | 1.08 | 1.50 | 3.60 | 0.00 | - | 1 | 3 | 20.50% |
DVY241220P00116000 | 2024-05-24 9:43AM EDT | 2024-12-20 | 2.50 | 2.75 | 3.50 | 0.00 | - | 1 | 10 | 14.42% |