Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00115000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 6.10 | 3.10 | 5.40 | 0.00 | - | 75 | 0 | 46.41% |
DVY240920C00115000 | 2024-05-01 12:22PM EDT | 2024-09-20 | 8.00 | 10.10 | 12.40 | 0.00 | - | 4 | 38 | 42.63% |
DVY241220C00115000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 9.70 | 9.20 | 13.50 | 0.00 | - | - | 1 | 34.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621P00115000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 19.29% |
DVY240719P00115000 | 2024-06-14 2:10PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.50 | +0.01 | +2.22% | 14 | 4 | 12.78% |
DVY240920P00115000 | 2024-06-06 3:00PM EDT | 2024-09-20 | 0.99 | 1.30 | 1.45 | 0.00 | - | 1 | 20 | 12.55% |
DVY241220P00115000 | 2024-06-11 2:30PM EDT | 2024-12-20 | 2.60 | 2.75 | 3.80 | 0.00 | - | 5 | 14 | 16.59% |