Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00114000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 7.70 | 3.70 | 6.30 | 0.00 | - | 75 | 0 | 49.95% |
DVY240719C00114000 | 2024-06-11 9:56AM EDT | 2024-07-19 | 6.50 | 5.20 | 7.50 | 0.00 | - | - | 1 | 31.89% |
DVY241220C00114000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 10.90 | 10.00 | 14.00 | 0.00 | - | - | 1 | 33.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621P00114000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 93 | 26.27% |
DVY240920P00114000 | 2024-06-07 3:38PM EDT | 2024-09-20 | 0.85 | 1.10 | 2.90 | 0.00 | - | 1 | 2 | 20.78% |
DVY241220P00114000 | 2024-06-11 1:24PM EDT | 2024-12-20 | 2.50 | 1.55 | 3.40 | 0.00 | - | - | 4 | 16.58% |