Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00100000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 21.60 | 17.90 | 20.20 | 0.00 | - | 50 | 0 | 66.41% |
DVY240920C00100000 | 2024-02-23 11:11AM EDT | 2024-09-20 | 18.03 | 21.10 | 23.50 | 0.00 | - | 4 | 4 | 51.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621P00100000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 90.63% |
DVY240920P00100000 | 2024-06-12 1:43PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.65 | 0.00 | - | 1 | 786 | 25.81% |
DVY241220P00100000 | 2024-06-12 10:08AM EDT | 2024-12-20 | 0.65 | 0.50 | 2.45 | 0.00 | - | - | 1 | 28.52% |