La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 308,57 +3 454,99 (+6,19 %)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 106.00 | 0.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 107.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 108.00 | 0.11 | 0.00 | - | 6 | 21 |
| 9.80 | 0.00 | - | 2 | 2 | 109.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 1 | 307 |
| - | - | - | - | - | 111.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 112.00 | 1.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 113.00 | 0.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 114.00 | 0.30 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 92 |
| 4.30 | 0.00 | - | 11 | 16 | 116.00 | 0.60 | 0.00 | - | 20 | 24 |
| 4.40 | 0.00 | - | 3 | 5 | 117.00 | 0.65 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 10 | 40 | 118.00 | 0.90 | 0.00 | - | 9 | 21 |
| 3.05 | 0.00 | - | 160 | 82 | 119.00 | 1.70 | 0.00 | - | 10 | 12 |
| 1.55 | 0.00 | - | 1 | 153 | 120.00 | 2.10 | 0.00 | - | 3 | 21 |
| 1.45 | +0.25 | +20.83% | 1 | 580 | 121.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 277 | 122.00 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 1 | 49 | 123.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 57 | 124.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 98 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 14 | 126.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 34 | 127.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 128.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
