La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 085,05 +326,18 (+0,53 %)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.65 | 0.00 | - | 25 | 250 |
| - | - | - | - | - | 113.00 | 2.05 | 0.00 | - | 1 | 1 |
| 10.90 | 0.00 | - | - | 1 | 114.00 | 2.50 | 0.00 | - | - | 4 |
| 9.70 | 0.00 | - | - | 1 | 115.00 | 2.60 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 116.00 | 2.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 117.00 | 2.20 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 118.00 | 3.70 | 0.00 | - | 2 | 7 |
| 9.50 | 0.00 | - | 1 | 3 | 119.00 | 3.40 | 0.00 | - | 1 | 21 |
| 7.26 | 0.00 | - | 10 | 60 | 120.00 | 3.70 | 0.00 | - | 1 | 3 |
| 7.30 | 0.00 | - | - | 1 | 121.00 | 3.30 | 0.00 | - | 1 | 1 |
| 5.54 | 0.00 | - | 3 | 5 | 122.00 | 4.40 | 0.00 | - | 1 | 11 |
| 3.20 | -2.40 | -42.86% | 6 | 24 | 123.00 | 4.80 | 0.00 | - | 1 | 8 |
| 6.08 | 0.00 | - | 1 | 24 | 124.00 | 5.00 | 0.00 | - | 1 | 2 |
| 2.73 | 0.00 | - | 2 | 46 | 125.00 | 5.70 | 0.00 | - | 1 | 3 |
| 2.09 | -1.51 | -41.94% | 4 | 40 | 126.00 | 6.40 | 0.00 | - | 2 | 3 |
| 1.60 | -0.40 | -20.00% | 16 | 22 | 127.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 4 | 128.00 | 7.00 | 0.00 | - | 1 | 1 |
| 1.68 | 0.00 | - | 5 | 7 | 129.00 | - | - | - | - | - |
| 1.49 | +0.34 | +29.57% | 4 | 300 | 130.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 10 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 43 | 43 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 41 | 41 | 150.00 | - | - | - | - | - |
