La bourse ferme dans 4 h 3 min
CAC 40
7 643,45 +73,25 (+0,97 %) Euro Stoxx 50
4 924,43 +38,98 (+0,80 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0730 -0,0018 (-0,17 %) Gold future
2 352,60 +5,70 (+0,24 %) Bitcoin EUR
61 794,82 +876,20 (+1,44 %)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY241220C00114000 | 2024-04-25 9:44AM EDT | 114.00 | 10.90 | 10.00 | 14.00 | 0.00 | - | - | 1 | 32.42% |
| DVY241220C00115000 | 2024-04-25 9:54AM EDT | 115.00 | 9.70 | 9.20 | 13.50 | 0.00 | - | - | 1 | 32.53% |
| DVY241220C00119000 | 2024-05-22 10:46AM EDT | 119.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DVY241220C00120000 | 2024-06-04 9:49AM EDT | 120.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| DVY241220C00121000 | 2024-05-07 9:36AM EDT | 121.00 | 7.30 | 4.90 | 7.60 | 0.00 | - | - | 1 | 23.69% |
| DVY241220C00122000 | 2024-05-03 1:16PM EDT | 122.00 | 5.54 | 6.70 | 7.20 | 0.00 | - | 3 | 5 | 23.80% |
| DVY241220C00123000 | 2024-06-14 3:41PM EDT | 123.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.78% |
| DVY241220C00124000 | 2024-05-22 11:20AM EDT | 124.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| DVY241220C00125000 | 2024-06-13 9:34AM EDT | 125.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 1.56% |
| DVY241220C00126000 | 2024-06-14 3:46PM EDT | 126.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 1.56% |
| DVY241220C00127000 | 2024-06-17 12:07PM EDT | 127.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 1.56% |
| DVY241220C00128000 | 2024-06-18 11:01AM EDT | 128.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 36 | 39 | 1.56% |
| DVY241220C00129000 | 2024-06-18 11:01AM EDT | 129.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 3.13% |
| DVY241220C00130000 | 2024-06-17 12:07PM EDT | 130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 290 | 3.13% |
| DVY241220C00135000 | 2024-05-30 11:41AM EDT | 135.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| DVY241220C00140000 | 2024-06-18 10:59AM EDT | 140.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 31 | 12 | 6.25% |
| DVY241220C00150000 | 2024-06-03 3:54PM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 6.25% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY241220P00075000 | 2024-05-14 10:57AM EDT | 75.00 | 0.18 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 54.72% |
| DVY241220P00095000 | 2024-06-04 1:32PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DVY241220P00100000 | 2024-06-17 2:29PM EDT | 100.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DVY241220P00103000 | 2024-05-13 9:40AM EDT | 103.00 | 0.95 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 19.53% |
| DVY241220P00105000 | 2024-06-17 9:30AM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 3.13% |
| DVY241220P00113000 | 2024-06-04 3:04PM EDT | 113.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DVY241220P00114000 | 2024-06-11 1:24PM EDT | 114.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| DVY241220P00115000 | 2024-06-11 2:30PM EDT | 115.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
| DVY241220P00116000 | 2024-05-24 9:43AM EDT | 116.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| DVY241220P00117000 | 2024-06-18 11:50AM EDT | 117.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.78% |
| DVY241220P00118000 | 2024-06-18 3:00PM EDT | 118.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.78% |
| DVY241220P00119000 | 2024-06-06 11:07AM EDT | 119.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.39% |
| DVY241220P00120000 | 2024-06-05 9:46AM EDT | 120.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.01% |
| DVY241220P00121000 | 2024-05-17 9:53AM EDT | 121.00 | 3.30 | 4.80 | 5.50 | 0.00 | - | 1 | 1 | 14.65% |
| DVY241220P00122000 | 2024-06-07 10:59AM EDT | 122.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DVY241220P00123000 | 2024-06-03 2:06PM EDT | 123.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DVY241220P00124000 | 2024-05-31 3:50PM EDT | 124.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DVY241220P00125000 | 2024-06-04 9:57AM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DVY241220P00126000 | 2024-06-04 10:57AM EDT | 126.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DVY241220P00128000 | 2024-05-28 9:51AM EDT | 128.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
