Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 38 |
- | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 11 | 41 |
- | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 95.00 | 0.13 | 0.00 | - | 2 | 3 |
18.03 | 0.00 | - | 4 | 4 | 100.00 | 0.19 | 0.00 | - | 1 | 786 |
- | - | - | - | - | 101.00 | 1.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 102.00 | 0.55 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 103.00 | 0.75 | 0.00 | - | - | 2 |
- | - | - | - | - | 104.00 | 1.40 | 0.00 | - | 38 | 96 |
- | - | - | - | - | 105.00 | 0.32 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 106.00 | 0.39 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 107.00 | 0.45 | 0.00 | - | 10 | 3 |
14.10 | 0.00 | - | 1 | 41 | 108.00 | 0.50 | 0.00 | - | 3 | 196 |
10.30 | 0.00 | - | - | 1 | 109.00 | 1.20 | 0.00 | - | 911 | 770 |
- | - | - | - | - | 110.00 | 0.57 | 0.00 | - | 2 | 5 |
11.40 | 0.00 | - | 1 | 27 | 111.00 | 1.65 | -0.90 | -35.29% | 5 | 0 |
10.85 | 0.00 | - | 1 | 16 | 112.00 | 1.00 | +0.30 | +42.86% | 8 | 2 |
10.40 | 0.00 | - | - | 2 | 113.00 | 2.90 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 114.00 | 0.85 | 0.00 | - | 1 | 2 |
8.00 | 0.00 | - | 4 | 38 | 115.00 | 0.99 | 0.00 | - | 1 | 20 |
9.80 | 0.00 | - | 3 | 26 | 116.00 | 1.08 | 0.00 | - | 1 | 3 |
7.50 | 0.00 | - | 1 | 36 | 117.00 | 1.25 | 0.00 | - | 1 | 17 |
5.70 | 0.00 | - | 1 | 31 | 118.00 | 1.60 | 0.00 | - | 10 | 93 |
5.00 | 0.00 | - | 1 | 55 | 119.00 | 2.20 | 0.00 | - | 8 | 43 |
4.00 | 0.00 | - | 3 | 133 | 120.00 | 2.60 | 0.00 | - | 4 | 28 |
3.79 | 0.00 | - | 2 | 68 | 121.00 | 3.10 | 0.00 | - | 3 | 14 |
3.14 | 0.00 | - | 3 | 117 | 122.00 | 3.30 | 0.00 | - | 10 | 11 |
2.23 | 0.00 | - | 2 | 63 | 123.00 | - | - | - | - | - |
1.50 | -0.06 | -3.85% | 3 | 109 | 124.00 | 2.68 | 0.00 | - | 38 | 63 |
1.58 | 0.00 | - | 14 | 299 | 125.00 | 3.70 | 0.00 | - | 1 | 17 |
0.97 | 0.00 | - | 3 | 54 | 126.00 | 4.80 | 0.00 | - | 1 | 6 |
1.20 | 0.00 | - | 1 | 1,608 | 127.00 | 6.00 | 0.00 | - | 1 | 1 |
1.06 | 0.00 | - | 1 | 313 | 128.00 | 7.40 | 0.00 | - | - | 1 |
1.20 | 0.00 | - | 100 | 102 | 129.00 | - | - | - | - | - |
0.30 | -0.10 | -25.00% | 53 | 1,637 | 130.00 | - | - | - | - | - |
0.17 | 0.00 | - | 10 | 75 | 135.00 | - | - | - | - | - |
0.05 | 0.00 | - | 19 | 19 | 145.00 | - | - | - | - | - |