La bourse ferme dans 3 h 24 min
CAC 40
7 637,24 +67,04 (+0,89 %) Euro Stoxx 50
4 922,09 +36,64 (+0,75 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0723 -0,0025 (-0,24 %) Gold future
2 353,30 +6,40 (+0,27 %) Bitcoin EUR
61 706,13 +819,96 (+1,35 %)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00114000 | 2024-06-11 9:56AM EDT | 114.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DVY240719C00117000 | 2024-05-29 2:43PM EDT | 117.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DVY240719C00118000 | 2024-06-04 12:25PM EDT | 118.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DVY240719C00119000 | 2024-06-14 11:12AM EDT | 119.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 41 | 63 | 0.00% |
| DVY240719C00120000 | 2024-06-17 11:11AM EDT | 120.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 0.00% |
| DVY240719C00121000 | 2024-06-18 11:51AM EDT | 121.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.78% |
| DVY240719C00122000 | 2024-06-18 9:33AM EDT | 122.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| DVY240719C00123000 | 2024-06-18 1:38PM EDT | 123.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| DVY240719C00124000 | 2024-06-06 9:36AM EDT | 124.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| DVY240719C00125000 | 2024-06-11 3:50PM EDT | 125.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 776 | 3.13% |
| DVY240719C00126000 | 2024-06-14 11:30AM EDT | 126.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 3.13% |
| DVY240719C00127000 | 2024-06-12 10:01AM EDT | 127.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| DVY240719C00128000 | 2024-06-05 11:59AM EDT | 128.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| DVY240719C00130000 | 2024-05-31 10:31AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DVY240719C00133000 | 2024-05-20 11:40AM EDT | 133.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 27 | 31.81% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00115000 | 2024-06-18 1:37PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| DVY240719P00116000 | 2024-06-18 9:44AM EDT | 116.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| DVY240719P00117000 | 2024-06-17 10:57AM EDT | 117.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DVY240719P00118000 | 2024-06-17 10:58AM EDT | 118.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 1.56% |
| DVY240719P00119000 | 2024-06-18 11:45AM EDT | 119.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.78% |
| DVY240719P00120000 | 2024-06-14 2:01PM EDT | 120.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 71 | 0.05% |
| DVY240719P00121000 | 2024-06-18 9:42AM EDT | 121.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| DVY240719P00122000 | 2024-06-12 11:51AM EDT | 122.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 0.00% |
| DVY240719P00123000 | 2024-06-05 10:11AM EDT | 123.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| DVY240719P00124000 | 2024-06-04 11:59AM EDT | 124.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVY240719P00125000 | 2024-06-14 9:30AM EDT | 125.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVY240719P00126000 | 2024-05-22 3:32PM EDT | 126.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| DVY240719P00127000 | 2024-06-03 2:29PM EDT | 127.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
