La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 104,51 +350,20 (+0,57 %)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 70.00 | 0.23 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 31 |
| 46.00 | 0.00 | - | 40 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 14 |
| 36.10 | 0.00 | - | 60 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 5 |
| 27.60 | 0.00 | - | 2 | 0 | 94.00 | 0.09 | 0.00 | - | 1 | 29 |
| 26.60 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 400 | 231 |
| 25.60 | 0.00 | - | 2 | 0 | 96.00 | 0.05 | 0.00 | - | 1 | 2 |
| 24.60 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 2 | 0 | 98.00 | 0.41 | 0.00 | - | 1 | 23 |
| 22.60 | 0.00 | - | 2 | 0 | 99.00 | 0.57 | 0.00 | - | 1 | 11 |
| 21.60 | 0.00 | - | 50 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 15 |
| 20.60 | 0.00 | - | 3 | 0 | 101.00 | 0.10 | 0.00 | - | 1 | 17 |
| 19.90 | 0.00 | - | 25 | 0 | 102.00 | 0.19 | 0.00 | - | 5 | 52 |
| 18.90 | 0.00 | - | 25 | 0 | 103.00 | 0.85 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 2 | 8 | 104.00 | 0.95 | 0.00 | - | 60 | 60 |
| 16.90 | 0.00 | - | 25 | 0 | 105.00 | 0.05 | 0.00 | - | 2 | 62 |
| 15.60 | 0.00 | - | 25 | 0 | 106.00 | 0.10 | 0.00 | - | 4 | 18 |
| 14.60 | 0.00 | - | 50 | 0 | 107.00 | 0.70 | 0.00 | - | 2 | 6 |
| 13.60 | 0.00 | - | 50 | 0 | 108.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 4 | 109.00 | 0.55 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 75 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 24 |
| 10.90 | 0.00 | - | 25 | 0 | 111.00 | 0.09 | 0.00 | - | 1 | 6 |
| 9.60 | 0.00 | - | 25 | 0 | 112.00 | 0.10 | 0.00 | - | 1 | 16 |
| 8.90 | 0.00 | - | 50 | 0 | 113.00 | 0.75 | 0.00 | - | 1 | 103 |
| 7.70 | 0.00 | - | 75 | 0 | 114.00 | 0.10 | 0.00 | - | 1 | 93 |
| 6.10 | 0.00 | - | 75 | 0 | 115.00 | 0.10 | 0.00 | - | 1 | 26 |
| 5.70 | 0.00 | - | 75 | 0 | 116.00 | 0.10 | 0.00 | - | 1 | 22 |
| 4.30 | 0.00 | - | 50 | 0 | 117.00 | 0.26 | 0.00 | - | 1 | 5 |
| 2.90 | 0.00 | - | 75 | 0 | 118.00 | 0.20 | 0.00 | - | 1 | 241 |
| 2.80 | 0.00 | - | 115 | 0 | 119.00 | 0.85 | +0.54 | +174.19% | 21 | 11 |
| 0.17 | -1.33 | -88.67% | 50 | 3 | 120.00 | 0.60 | 0.00 | - | 1 | 53 |
| 0.15 | 0.00 | - | 3 | 94 | 121.00 | 1.95 | 0.00 | - | 11 | 50 |
| 0.06 | 0.00 | - | 3 | 220 | 122.00 | 1.45 | 0.00 | - | 3 | 89 |
| 0.03 | +0.01 | +50.00% | 5 | 7,613 | 125.00 | 5.62 | 0.00 | - | 5 | 2 |
| 0.13 | 0.00 | - | 2 | 1,461 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 22 | 135.00 | - | - | - | - | - |
