Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVN240510C00062000 | 2024-04-16 11:42AM EDT | 2024-05-10 | 0.07 | 0.00 | 1.27 | 0.00 | - | - | 1 | 139.84% |
DVN240517C00062000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.27 | 0.00 | - | 4 | 22 | 95.02% |
DVN240524C00062000 | 2024-04-11 10:42AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.03 | 0.00 | - | - | 6 | 40.63% |
DVN240531C00062000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.81 | 0.00 | - | 2 | 3 | 73.93% |