Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVN240510C00056000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 13 | 493 | 39.06% |
DVN240517C00056000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 16 | 427 | 29.69% |
DVN240524C00056000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 27 | 83 | 26.76% |
DVN240531C00056000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.11 | -0.05 | -35.71% | 1 | 103 | 25.29% |
DVN240607C00056000 | 2024-05-03 1:28PM EDT | 2024-06-07 | 0.18 | 0.16 | 0.57 | +0.18 | - | 11 | 4 | 36.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVN240510P00056000 | 2024-05-02 12:27PM EDT | 2024-05-10 | 5.80 | 5.00 | 5.60 | 0.00 | - | 25 | 6 | 56.84% |
DVN240517P00056000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 5.80 | 4.00 | 6.10 | +1.61 | +38.42% | 6 | 0 | 61.57% |
DVN240524P00056000 | 2024-05-02 3:22PM EDT | 2024-05-24 | 5.61 | 5.25 | 5.75 | 0.00 | - | 12 | 13 | 37.94% |
DVN240607P00056000 | 2024-05-01 12:45PM EDT | 2024-06-07 | 6.25 | 3.45 | 5.70 | +6.25 | - | - | 25 | 27.54% |