Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVN240510C00044000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 7.10 | 6.30 | 6.80 | 0.00 | - | 13 | 19 | 86.13% |
DVN240517C00044000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 6.70 | 6.50 | 7.60 | 0.00 | - | 1 | 2,200 | 71.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVN240510P00044000 | 2024-05-02 2:29PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.22 | 0.00 | - | 22 | 26 | 69.73% |
DVN240517P00044000 | 2024-04-22 11:53AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.02 | 0.00 | - | - | 2,196 | 35.16% |
DVN240524P00044000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 72 | 32.62% |