Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 50 | 87 | 2024-06-28 | 7.95 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 6 | 40 | 2024-07-05 | - | - | - | - | - |
0.04 | 0.00 | - | 40 | 4,189 | 2024-07-19 | 7.73 | 0.00 | - | 59 | 9 |
0.15 | 0.00 | - | 10 | 440 | 2024-08-16 | 9.15 | 0.00 | - | 38 | 0 |
0.29 | 0.00 | - | 83 | 5,082 | 2024-09-20 | 8.25 | 0.00 | - | 3 | 996 |
0.51 | 0.00 | - | 76 | 2,998 | 2024-10-18 | 8.72 | 0.00 | - | 13 | 2,733 |
1.16 | 0.00 | - | 128 | 9,499 | 2024-12-20 | 8.37 | 0.00 | - | 2 | 787 |
1.38 | 0.00 | - | 38 | 8,608 | 2025-01-17 | 9.65 | 0.00 | - | 2 | 1,912 |
1.96 | 0.00 | - | 17 | 674 | 2025-03-21 | 8.45 | 0.00 | - | 1 | 699 |
2.76 | 0.00 | - | 982 | 2,727 | 2025-06-20 | 8.45 | 0.00 | - | 1 | 261 |
3.20 | 0.00 | - | 1 | 755 | 2025-09-19 | 11.50 | 0.00 | - | 1 | 393 |
4.05 | 0.00 | - | 11 | 1,031 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 267 |