Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.25 | 0.00 | - | 31 | 205 | 2024-06-28 | 0.01 | 0.00 | - | 45 | 303 |
2.40 | 0.00 | - | 28 | 161 | 2024-07-05 | 0.08 | 0.00 | - | 106 | 287 |
2.60 | 0.00 | - | 15 | 61 | 2024-07-12 | 0.21 | 0.00 | - | 33 | 99 |
2.65 | 0.00 | - | 46 | 5,626 | 2024-07-19 | 0.26 | 0.00 | - | 1,052 | 3,671 |
3.15 | 0.00 | - | 110 | 128 | 2024-07-26 | 0.40 | 0.00 | - | 6 | 68 |
3.05 | 0.00 | - | 3 | 71 | 2024-08-02 | 0.38 | 0.00 | - | 8 | 46 |
3.55 | 0.00 | - | 138 | 354 | 2024-08-16 | 0.84 | 0.00 | - | 71 | 3,563 |
4.15 | 0.00 | - | 235 | 5,561 | 2024-09-20 | 1.20 | 0.00 | - | 18 | 2,998 |
4.64 | 0.00 | - | 3 | 610 | 2024-10-18 | 1.54 | 0.00 | - | 9 | 413 |
5.40 | 0.00 | - | 114 | 1,236 | 2024-12-20 | 2.31 | 0.00 | - | 3 | 876 |
5.34 | 0.00 | - | 4 | 7,402 | 2025-01-17 | 2.55 | 0.00 | - | 17 | 14,464 |
5.21 | 0.00 | - | 2 | 349 | 2025-03-21 | 3.25 | 0.00 | - | 3 | 1,846 |
6.94 | 0.00 | - | 2 | 321 | 2025-06-20 | 3.89 | 0.00 | - | 1,063 | 6,169 |
6.67 | 0.00 | - | 2 | 172 | 2025-09-19 | 4.95 | 0.00 | - | 3 | 1,379 |
7.65 | 0.00 | - | 8 | 641 | 2026-01-16 | 5.15 | 0.00 | - | 77 | 1,486 |