La bourse ferme dans 3 h 5 min
CAC 40
7 630,96 +60,76 (+0,80 %) Euro Stoxx 50
4 922,50 +37,05 (+0,76 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 351,50 +4,60 (+0,20 %) Bitcoin EUR
61 493,30 +811,62 (+1,34 %)
Devon Energy Corporation (DVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00080000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 1,956 | 275.00% |
| DVN240920C00080000 | 2024-04-15 11:00AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.14 | 0.00 | - | 13 | 14 | 83.55% |
| DVN241220C00080000 | 2024-04-11 2:22PM EDT | 2024-12-20 | 0.32 | 0.05 | 0.08 | 0.00 | - | - | 100 | 36.23% |
| DVN250117C00080000 | 2024-06-18 9:44AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,318 | 12.50% |
| DVN250321C00080000 | 2024-06-14 3:54PM EDT | 2025-03-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,133 | 12.50% |
| DVN250620C00080000 | 2024-06-18 1:04PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,661 | 12.50% |
| DVN250919C00080000 | 2024-06-10 9:42AM EDT | 2025-09-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1,653 | 12.50% |
| DVN260116C00080000 | 2024-06-17 3:29PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00080000 | 2023-08-01 9:35AM EDT | 2024-06-21 | 27.05 | 28.65 | 30.10 | 0.00 | - | 1 | 20 | 0.00% |
| DVN250117P00080000 | 2024-03-20 3:11PM EDT | 2025-01-17 | 31.27 | 26.00 | 30.50 | 0.00 | - | 6 | 5 | 0.00% |
| DVN250321P00080000 | 2023-10-11 9:45AM EDT | 2025-03-21 | 33.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DVN250620P00080000 | 2023-05-16 12:07PM EDT | 2025-06-20 | 35.20 | 30.90 | 33.10 | 0.00 | - | - | 2 | 0.00% |
| DVN250919P00080000 | 2024-04-30 3:25PM EDT | 2025-09-19 | 28.65 | 30.00 | 35.00 | 0.00 | - | 2 | 0 | 33.50% |
