Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621C00080000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 1,956 | 159.38% |
DVN240920C00080000 | 2024-04-15 11:00AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.14 | 0.00 | - | 13 | 14 | 82.03% |
DVN241220C00080000 | 2024-04-11 2:22PM EDT | 2024-12-20 | 0.32 | 0.05 | 0.08 | 0.00 | - | - | 100 | 35.94% |
DVN250117C00080000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 0.12 | 0.01 | 0.30 | 0.00 | - | 1 | 1,319 | 41.55% |
DVN250321C00080000 | 2024-06-14 3:54PM EDT | 2025-03-21 | 0.51 | 0.01 | 0.51 | +0.43 | +537.50% | 1 | 1,133 | 40.63% |
DVN250620C00080000 | 2024-05-31 11:57AM EDT | 2025-06-20 | 0.28 | 0.00 | 1.00 | 0.00 | - | 20 | 1,666 | 41.26% |
DVN250919C00080000 | 2024-06-10 9:42AM EDT | 2025-09-19 | 0.38 | 0.00 | 0.38 | 0.00 | - | 2 | 1,653 | 29.74% |
DVN260116C00080000 | 2024-06-13 3:09PM EDT | 2026-01-16 | 0.50 | 0.43 | 0.62 | 0.00 | - | 14 | 123 | 29.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621P00080000 | 2023-08-01 9:35AM EDT | 2024-06-21 | 27.05 | 28.65 | 30.10 | 0.00 | - | 1 | 20 | 0.00% |
DVN250117P00080000 | 2024-03-20 3:11PM EDT | 2025-01-17 | 31.27 | 26.00 | 30.50 | 0.00 | - | 6 | 5 | 0.00% |
DVN250321P00080000 | 2023-10-11 9:45AM EDT | 2025-03-21 | 33.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DVN250620P00080000 | 2023-05-16 12:07PM EDT | 2025-06-20 | 35.20 | 30.90 | 33.10 | 0.00 | - | - | 2 | 0.00% |
DVN250919P00080000 | 2024-04-30 3:25PM EDT | 2025-09-19 | 28.65 | 30.00 | 35.00 | 0.00 | - | 2 | 0 | 32.37% |