La bourse ferme dans 3 h 17 min
CAC 40
7 638,53 +68,33 (+0,90 %) Euro Stoxx 50
4 924,16 +38,71 (+0,79 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0719 -0,0029 (-0,27 %) Gold future
2 353,40 +6,50 (+0,28 %) Bitcoin EUR
61 779,05 +899,48 (+1,48 %)
Devon Energy Corporation (DVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00075000 | 2024-06-06 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,492 | 50.00% |
| DVN240920C00075000 | 2024-05-14 12:35PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 25.00% |
| DVN241018C00075000 | 2024-05-21 2:08PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| DVN241220C00075000 | 2024-06-18 2:10PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 12.50% |
| DVN250117C00075000 | 2024-06-18 9:36AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3,505 | 12.50% |
| DVN250321C00075000 | 2024-06-13 9:35AM EDT | 2025-03-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 1,033 | 12.50% |
| DVN250620C00075000 | 2024-06-18 3:05PM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 191 | 12.50% |
| DVN250919C00075000 | 2024-05-29 1:28PM EDT | 2025-09-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 18 | 82 | 12.50% |
| DVN260116C00075000 | 2024-06-18 3:57PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 994 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00075000 | 2023-11-16 1:11PM EDT | 2024-06-21 | 31.46 | 28.95 | 31.40 | 0.00 | - | 2 | 1 | 490.23% |
| DVN250117P00075000 | 2024-03-20 3:11PM EDT | 2025-01-17 | 26.29 | 21.00 | 25.50 | 0.00 | - | 6 | 5 | 0.00% |
| DVN250321P00075000 | 2023-11-09 10:42AM EDT | 2025-03-21 | 30.75 | 29.50 | 33.70 | 0.00 | - | - | 1 | 56.20% |
| DVN250620P00075000 | 2023-04-14 1:08PM EDT | 2025-06-20 | 24.85 | 29.60 | 31.20 | 0.00 | - | - | 2 | 45.67% |
| DVN250919P00075000 | 2023-05-11 11:06AM EDT | 2025-09-19 | 31.27 | 26.80 | 29.45 | 0.00 | - | - | 1 | 21.78% |
| DVN260116P00075000 | 2024-01-18 11:35AM EDT | 2026-01-16 | 34.60 | 31.55 | 33.85 | 0.00 | - | 4 | 1 | 50.71% |
