Marchés français ouverture 8 h 28 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0710 -0,0032 (-0,30 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 269,94 +563,47 (+0,91 %)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00075000 | 2024-06-06 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,492 | 142.19% |
| DVN240920C00075000 | 2024-05-14 12:35PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 25.00% |
| DVN241018C00075000 | 2024-05-21 2:08PM EDT | 2024-10-18 | 0.04 | 0.00 | 1.09 | 0.00 | - | 1 | 103 | 56.35% |
| DVN241220C00075000 | 2024-06-04 9:33AM EDT | 2024-12-20 | 0.06 | 0.04 | 0.28 | 0.00 | - | 1 | 90 | 40.04% |
| DVN250117C00075000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.33 | 0.00 | - | 1 | 3,503 | 38.57% |
| DVN250321C00075000 | 2024-06-13 9:35AM EDT | 2025-03-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 1,033 | 40.65% |
| DVN250620C00075000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 0.32 | 0.00 | 0.72 | 0.00 | - | 3 | 193 | 34.96% |
| DVN250919C00075000 | 2024-05-29 1:28PM EDT | 2025-09-19 | 0.64 | 0.00 | 1.00 | 0.00 | - | 18 | 82 | 34.05% |
| DVN260116C00075000 | 2024-06-13 3:18PM EDT | 2026-01-16 | 1.10 | 0.69 | 0.88 | 0.00 | - | 254 | 998 | 29.35% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00075000 | 2023-11-16 1:11PM EDT | 2024-06-21 | 31.46 | 28.95 | 31.40 | 0.00 | - | 2 | 1 | 275.98% |
| DVN250117P00075000 | 2024-03-20 3:11PM EDT | 2025-01-17 | 26.29 | 21.00 | 25.50 | 0.00 | - | 6 | 5 | 0.00% |
| DVN250321P00075000 | 2023-11-09 10:42AM EDT | 2025-03-21 | 30.75 | 29.50 | 33.70 | 0.00 | - | - | 1 | 55.19% |
| DVN250620P00075000 | 2023-04-14 1:08PM EDT | 2025-06-20 | 24.85 | 29.60 | 31.20 | 0.00 | - | - | 2 | 44.85% |
| DVN250919P00075000 | 2023-05-11 11:06AM EDT | 2025-09-19 | 31.27 | 26.80 | 29.45 | 0.00 | - | - | 1 | 17.38% |
| DVN260116P00075000 | 2024-01-18 11:35AM EDT | 2026-01-16 | 34.60 | 31.55 | 33.85 | 0.00 | - | 4 | 1 | 50.24% |
